THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 810 Value ($000) $268 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 989 Value ($000) $325 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 900 Value ($000) $312 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 20,237 Value ($000) $6,690 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,102 Value ($000) $400 Avg Close $317.75 Range $280.95 - $354.02

Q4 2021

Shares 1,265 Value ($000) $290 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	810	$268	$317.87	$291.72 - $344.64
Q1 2025	989	$325	$295.68	$263.57 - $327.80
Q3 2024	900	$312	$335.01	$307.69 - $361.84
Q2 2024	20,237	$6,690	$334.20	$318.79 - $353.00
Q1 2024	1,102	$400	$317.75	$280.95 - $354.02
Q4 2021	1,265	$290	$197.24	$177.68 - $216.90