THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $1,675 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,162 Value ($000) $1,776 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 6,185 Value ($000) $2,045 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 9,844 Value ($000) $3,239 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,199 Value ($000) $331 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,184 Value ($000) $410 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,184 Value ($000) $391 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,184 Value ($000) $430 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,184 Value ($000) $355 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,190 Value ($000) $334 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,190 Value ($000) $334 Avg Close $247.94 Range $228.66 - $269.47
Q2 2022
Shares 7,712 Value ($000) $2,032 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 7,850 Value ($000) $1,881 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,138 Value ($000) $1,823 Avg Close $197.24 Range $177.68 - $216.90