THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,550 Value ($000) $2,078 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,433 Value ($000) $1,566 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,549 Value ($000) $1,173 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,086 Value ($000) $357 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 556 Value ($000) $154 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,550	$2,078	$279.23	$238.17 - $313.71
Q3 2025	5,433	$1,566	$293.19	$254.17 - $335.30
Q2 2025	3,549	$1,173	$317.87	$291.72 - $344.64
Q1 2025	1,086	$357	$295.68	$263.57 - $327.80
Q4 2024	556	$154	$311.40	$256.75 - $350.18