THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,266 Value ($000) $4,202 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 15,986 Value ($000) $4,608 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 14,782 Value ($000) $4,887 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,750 Value ($000) $4,195 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 9,971 Value ($000) $2,754 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 10,313 Value ($000) $3,573 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 9,089 Value ($000) $3,005 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,161 Value ($000) $2,964 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 7,540 Value ($000) $2,258 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 7,277 Value ($000) $2,082 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 5,978 Value ($000) $1,678 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 6,988 Value ($000) $1,786 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,140 Value ($000) $2,366 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 5,492 Value ($000) $1,524 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 4,864 Value ($000) $1,282 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,463 Value ($000) $1,069 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,929 Value ($000) $902 Avg Close $197.24 Range $177.68 - $216.90