THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,901 Value ($000) $9,330 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 34,204 Value ($000) $9,859 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 34,357 Value ($000) $11,357 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 34,789 Value ($000) $11,446 Avg Close $295.68 Range $263.57 - $327.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,901	$9,330	$279.23	$238.17 - $313.71
Q3 2025	34,204	$9,859	$293.19	$254.17 - $335.30
Q2 2025	34,357	$11,357	$317.87	$291.72 - $344.64
Q1 2025	34,789	$11,446	$295.68	$263.57 - $327.80