THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 688 Value ($000) $250 Avg Close $317.75 Range $280.95 - $354.02

Q3 2023

Shares 2,786 Value ($000) $797 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 2,469 Value ($000) $693 Avg Close $247.94 Range $228.66 - $269.47

Q4 2021

Shares 2,345 Value ($000) $539 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	688	$250	$317.75	$280.95 - $354.02
Q3 2023	2,786	$797	$272.79	$253.67 - $289.75
Q2 2023	2,469	$693	$247.94	$228.66 - $269.47
Q4 2021	2,345	$539	$197.24	$177.68 - $216.90