THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $520 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,477 Value ($000) $426 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,610 Value ($000) $532 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,664 Value ($000) $548 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 933 Value ($000) $258 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 794 Value ($000) $275 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 721 Value ($000) $238 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 718 Value ($000) $261 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 715 Value ($000) $214 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 702 Value ($000) $233 Avg Close $298.87 Range $263.54 - $321.99