THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,570 Value ($000) $3,735 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,089 Value ($000) $2,908 Avg Close $293.19 Range $254.17 - $335.30
Q4 2024
Shares 7,517 Value ($000) $2,076 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 6,849 Value ($000) $2,373 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 6,758 Value ($000) $2,234 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 6,747 Value ($000) $2,450 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 6,462 Value ($000) $1,935 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 6,461 Value ($000) $1,848 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 5,576 Value ($000) $1,564 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,469 Value ($000) $1,398 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,501 Value ($000) $1,823 Avg Close $298.87 Range $263.54 - $321.99