THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $346 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,251 Value ($000) $361 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,273 Value ($000) $421 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 923 Value ($000) $304 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 914 Value ($000) $252 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$346	$279.23	$238.17 - $313.71
Q3 2025	1,251	$361	$293.19	$254.17 - $335.30
Q2 2025	1,273	$421	$317.87	$291.72 - $344.64
Q1 2025	923	$304	$295.68	$263.57 - $327.80
Q4 2024	914	$252	$311.40	$256.75 - $350.18