Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,284 | $3,253 | $293.19 | $254.17 - $335.30 |
| Q2 2025 | 11,643 | $3,849 | $317.87 | $291.72 - $344.64 |
| Q1 2025 | 11,758 | $3,868 | $295.68 | $263.57 - $327.80 |
| Q4 2024 | 12,434 | $3,434 | $311.40 | $256.75 - $350.18 |
| Q3 2024 | 13,128 | $4,548 | $335.01 | $307.69 - $361.84 |
| Q2 2024 | 13,164 | $4,352 | $334.20 | $318.79 - $353.00 |
| Q1 2024 | 13,256 | $4,814 | $317.75 | $280.95 - $354.02 |
| Q4 2023 | 13,241 | $3,965 | $280.77 | $244.81 - $306.97 |
| Q3 2023 | 13,446 | $3,846 | $272.79 | $253.67 - $289.75 |
| Q2 2023 | 13,601 | $3,816 | $247.94 | $228.66 - $269.47 |
| Q1 2023 | 13,812 | $3,498 | $276.18 | $238.27 - $310.44 |
| Q4 2022 | 14,017 | $4,644 | $298.87 | $263.54 - $321.99 |