THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,000 Value ($000) $5,229 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 23,892 Value ($000) $6,887 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 153,200 Value ($000) $50,645 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 23,200 Value ($000) $7,633 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 45,000 Value ($000) $12,426 Avg Close $311.40 Range $256.75 - $350.18

Q4 2023

Shares 19,600 Value ($000) $5,869 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,000	$5,229	$279.23	$238.17 - $313.71
Q3 2025	23,892	$6,887	$293.19	$254.17 - $335.30
Q2 2025	153,200	$50,645	$317.87	$291.72 - $344.64
Q1 2025	23,200	$7,633	$295.68	$263.57 - $327.80
Q4 2024	45,000	$12,426	$311.40	$256.75 - $350.18
Q4 2023	19,600	$5,869	$280.77	$244.81 - $306.97