THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 201 Value ($000) $60 Avg Close $311.40 Range $256.75 - $350.18

Q4 2023

Shares 201 Value ($000) $60 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 55 Value ($000) $16 Avg Close $272.79 Range $253.67 - $289.75

Q1 2023

Shares 39 Value ($000) $10 Avg Close $276.18 Range $238.27 - $310.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	201	$60	$311.40	$256.75 - $350.18
Q4 2023	201	$60	$280.77	$244.81 - $306.97
Q3 2023	55	$16	$272.79	$253.67 - $289.75
Q1 2023	39	$10	$276.18	$238.27 - $310.44