THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $87 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 880 Value ($000) $291 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 920 Value ($000) $304 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 310 Value ($000) $102 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 240 Value ($000) $66 Avg Close $311.40 Range $256.75 - $350.18
Q2 2023
Shares 500 Value ($000) $140 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 400 Value ($000) $102 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 400 Value ($000) $133 Avg Close $298.87 Range $263.54 - $321.99