THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 820 Value ($000) $226 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 937 Value ($000) $325 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 928 Value ($000) $307 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 932 Value ($000) $333 Avg Close $317.75 Range $280.95 - $354.02

Q2 2023

Shares 885 Value ($000) $248 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	820	$226	$311.40	$256.75 - $350.18
Q3 2024	937	$325	$335.01	$307.69 - $361.84
Q2 2024	928	$307	$334.20	$318.79 - $353.00
Q1 2024	932	$333	$317.75	$280.95 - $354.02
Q2 2023	885	$248	$247.94	$228.66 - $269.47