THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257 Value ($000) $347 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,263 Value ($000) $364 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,239 Value ($000) $411 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,274 Value ($000) $420 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,363 Value ($000) $377 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,279 Value ($000) $444 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257	$347	$279.23	$238.17 - $313.71
Q3 2025	1,263	$364	$293.19	$254.17 - $335.30
Q2 2025	1,239	$411	$317.87	$291.72 - $344.64
Q1 2025	1,274	$420	$295.68	$263.57 - $327.80
Q4 2024	1,363	$377	$311.40	$256.75 - $350.18
Q3 2024	1,279	$444	$335.01	$307.69 - $361.84