THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,611 Value ($000) $4,023 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,054 Value ($000) $2,993 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,559 Value ($000) $3,472 Avg Close $317.75 Range $280.95 - $354.02

Q1 2023

Shares 38,707 Value ($000) $9,891 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 38,351 Value ($000) $12,707 Avg Close $298.87 Range $263.54 - $321.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,611	$4,023	$335.01	$307.69 - $361.84
Q2 2024	9,054	$2,993	$334.20	$318.79 - $353.00
Q1 2024	9,559	$3,472	$317.75	$280.95 - $354.02
Q1 2023	38,707	$9,891	$276.18	$238.27 - $310.44
Q4 2022	38,351	$12,707	$298.87	$263.54 - $321.99