THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $302 Avg Close $279.23 Range $238.17 - $313.71

Q1 2025

Shares 4,295 Value ($000) $1,413 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,468 Value ($000) $958 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,468 Value ($000) $1,201 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$302	$279.23	$238.17 - $313.71
Q1 2025	4,295	$1,413	$295.68	$263.57 - $327.80
Q4 2024	3,468	$958	$311.40	$256.75 - $350.18
Q3 2024	3,468	$1,201	$335.01	$307.69 - $361.84