THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,432 Value ($000) $413 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,761 Value ($000) $1,574 Avg Close $317.87 Range $291.72 - $344.64

Q4 2024

Shares 2,051 Value ($000) $566 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 10,340 Value ($000) $3,582 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,409 Value ($000) $1,788 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,432	$413	$293.19	$254.17 - $335.30
Q2 2025	4,761	$1,574	$317.87	$291.72 - $344.64
Q4 2024	2,051	$566	$311.40	$256.75 - $350.18
Q3 2024	10,340	$3,582	$335.01	$307.69 - $361.84
Q2 2024	5,409	$1,788	$334.20	$318.79 - $353.00