THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,822 Value ($000) $978 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 2,627 Value ($000) $868 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 2,372 Value ($000) $861 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,979 Value ($000) $593 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,795 Value ($000) $513 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,752 Value ($000) $492 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,822	$978	$335.01	$307.69 - $361.84
Q2 2024	2,627	$868	$334.20	$318.79 - $353.00
Q1 2024	2,372	$861	$317.75	$280.95 - $354.02
Q4 2023	1,979	$593	$280.77	$244.81 - $306.97
Q3 2023	1,795	$513	$272.79	$253.67 - $289.75
Q2 2023	1,752	$492	$247.94	$228.66 - $269.47