THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 650 Value ($000) $225 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 671 Value ($000) $222 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 673 Value ($000) $244 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 675 Value ($000) $202 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	650	$225	$335.01	$307.69 - $361.84
Q2 2024	671	$222	$334.20	$318.79 - $353.00
Q1 2024	673	$244	$317.75	$280.95 - $354.02
Q4 2023	675	$202	$280.77	$244.81 - $306.97