THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,292 Value ($000) $2,007 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,584 Value ($000) $2,186 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,722 Value ($000) $2,553 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 7,662 Value ($000) $2,521 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 8,424 Value ($000) $2,326 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 8,716 Value ($000) $3,020 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 8,991 Value ($000) $2,972 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 9,135 Value ($000) $3,318 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 9,328 Value ($000) $2,793 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 9,317 Value ($000) $2,665 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 9,263 Value ($000) $2,599 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 9,925 Value ($000) $2,536 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 10,093 Value ($000) $3,344 Avg Close $298.87 Range $263.54 - $321.99