THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,283 Value ($000) $1,454 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,302 Value ($000) $1,528 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,498 Value ($000) $1,818 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,210 Value ($000) $1,714 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,443 Value ($000) $1,503 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 6,101 Value ($000) $2,114 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,680 Value ($000) $1,216 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 2,029 Value ($000) $737 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,083 Value ($000) $1,223 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 2,672 Value ($000) $1,123 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 2,628 Value ($000) $737 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,283	$1,454	$279.23	$238.17 - $313.71
Q3 2025	5,302	$1,528	$293.19	$254.17 - $335.30
Q2 2025	5,498	$1,818	$317.87	$291.72 - $344.64
Q1 2025	5,210	$1,714	$295.68	$263.57 - $327.80
Q4 2024	5,443	$1,503	$311.40	$256.75 - $350.18
Q3 2024	6,101	$2,114	$335.01	$307.69 - $361.84
Q2 2024	3,680	$1,216	$334.20	$318.79 - $353.00
Q1 2024	2,029	$737	$317.75	$280.95 - $354.02
Q4 2023	4,083	$1,223	$280.77	$244.81 - $306.97
Q3 2023	2,672	$1,123	$272.79	$253.67 - $289.75
Q2 2023	2,628	$737	$247.94	$228.66 - $269.47