THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,689 Value ($000) $6,245 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 25,798 Value ($000) $7,436 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 19,252 Value ($000) $6,364 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 19,609 Value ($000) $6,451 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 19,145 Value ($000) $5,287 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 28,219 Value ($000) $9,776 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 26,815 Value ($000) $8,864 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 6,780 Value ($000) $2,462 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 2,457 Value ($000) $736 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,526 Value ($000) $1,295 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,041 Value ($000) $1,415 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,689	$6,245	$279.23	$238.17 - $313.71
Q3 2025	25,798	$7,436	$293.19	$254.17 - $335.30
Q2 2025	19,252	$6,364	$317.87	$291.72 - $344.64
Q1 2025	19,609	$6,451	$295.68	$263.57 - $327.80
Q4 2024	19,145	$5,287	$311.40	$256.75 - $350.18
Q3 2024	28,219	$9,776	$335.01	$307.69 - $361.84
Q2 2024	26,815	$8,864	$334.20	$318.79 - $353.00
Q1 2024	6,780	$2,462	$317.75	$280.95 - $354.02
Q4 2023	2,457	$736	$280.77	$244.81 - $306.97
Q3 2023	4,526	$1,295	$272.79	$253.67 - $289.75
Q2 2023	5,041	$1,415	$247.94	$228.66 - $269.47