THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,291 Value ($000) $7,236 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 26,888 Value ($000) $7,707 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,167 Value ($000) $1,378 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 25,708 Value ($000) $8,458 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,667 Value ($000) $1,289 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,291	$7,236	$279.23	$238.17 - $313.71
Q3 2025	26,888	$7,707	$293.19	$254.17 - $335.30
Q2 2025	4,167	$1,378	$317.87	$291.72 - $344.64
Q1 2025	25,708	$8,458	$295.68	$263.57 - $327.80
Q4 2024	4,667	$1,289	$311.40	$256.75 - $350.18