THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,415 Value ($000) $3,967 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 42,612 Value ($000) $12,283 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 71,903 Value ($000) $23,770 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 68,812 Value ($000) $22,639 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 64,653 Value ($000) $17,853 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 73,694 Value ($000) $25,530 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 82,852 Value ($000) $27,388 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 68,890 Value ($000) $25,020 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 60,402 Value ($000) $18,087 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 58,789 Value ($000) $16,818 Avg Close $272.79 Range $253.67 - $289.75