THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,622 Value ($000) $10,079 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 29,303 Value ($000) $8,447 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 30,898 Value ($000) $10,214 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 30,985 Value ($000) $10,194 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 32,272 Value ($000) $8,912 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 31,264 Value ($000) $10,831 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 30,889 Value ($000) $10,067 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 30,664 Value ($000) $11,137 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 30,664 Value ($000) $9,182 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 30,324 Value ($000) $8,675 Avg Close $272.79 Range $253.67 - $289.75