THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $2,848 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,634 Value ($000) $3,065 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 11,315 Value ($000) $3,739 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,055 Value ($000) $3,966 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 11,285 Value ($000) $3,116 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 11,468 Value ($000) $3,973 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 13,881 Value ($000) $4,589 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 13,656 Value ($000) $4,960 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 13,717 Value ($000) $4,108 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 14,179 Value ($000) $4,056 Avg Close $272.79 Range $253.67 - $289.75