THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,526 Value ($000) $46,383 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 123,367 Value ($000) $35,561 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 90,196 Value ($000) $29,817 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,526	$46,383	$279.23	$238.17 - $313.71
Q3 2025	123,367	$35,561	$293.19	$254.17 - $335.30
Q2 2025	90,196	$29,817	$317.87	$291.72 - $344.64