THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $176 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 888 Value ($000) $256 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 839 Value ($000) $277 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 835 Value ($000) $275 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 761 Value ($000) $210 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 461 Value ($000) $160 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 109 Value ($000) $36 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 18 Value ($000) $5 Avg Close $280.77 Range $244.81 - $306.97