THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $9 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 33 Value ($000) $11 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 33 Value ($000) $11 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 33 Value ($000) $12 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 66 Value ($000) $20 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$9	$311.40	$256.75 - $350.18
Q3 2024	33	$11	$335.01	$307.69 - $361.84
Q2 2024	33	$11	$334.20	$318.79 - $353.00
Q1 2024	33	$12	$317.75	$280.95 - $354.02
Q4 2023	66	$20	$280.77	$244.81 - $306.97