THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $236 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 851 Value ($000) $245 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 847 Value ($000) $280 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 843 Value ($000) $277 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 839 Value ($000) $232 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 834 Value ($000) $289 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 831 Value ($000) $275 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 828 Value ($000) $301 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 824 Value ($000) $247 Avg Close $280.77 Range $244.81 - $306.97