THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $598 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,146 Value ($000) $619 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,143 Value ($000) $708 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,981 Value ($000) $652 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,602 Value ($000) $442 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,600 Value ($000) $554 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,217 Value ($000) $419 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,183 Value ($000) $413 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 1,190 Value ($000) $340 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,189 Value ($000) $334 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,189 Value ($000) $304 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,189 Value ($000) $394 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,259 Value ($000) $349 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,283 Value ($000) $338 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,034 Value ($000) $248 Avg Close $218.34 Range $198.52 - $230.92
Q2 2019
Shares 1,274 Value ($000) $201 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,369 Value ($000) $220 Avg Close $167.01 Range $145.05 - $184.76