THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,482 Value ($000) $3,970 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,387 Value ($000) $3,272 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 12,593 Value ($000) $4,163 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,218 Value ($000) $4,020 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,048 Value ($000) $3,327 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 11,843 Value ($000) $4,103 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,063 Value ($000) $3,988 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 11,673 Value ($000) $4,240 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 11,348 Value ($000) $3,398 Avg Close $280.77 Range $244.81 - $306.97