THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,184,007 Value ($000) $6,380,934 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 22,092,160 Value ($000) $6,368,065 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 22,326,264 Value ($000) $7,380,616 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 24,115,351 Value ($000) $7,933,951 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 23,883,022 Value ($000) $6,595,058 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 24,634,733 Value ($000) $8,534,457 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,184,007	$6,380,934	$279.23	$238.17 - $313.71
Q3 2025	22,092,160	$6,368,065	$293.19	$254.17 - $335.30
Q2 2025	22,326,264	$7,380,616	$317.87	$291.72 - $344.64
Q1 2025	24,115,351	$7,933,951	$295.68	$263.57 - $327.80
Q4 2024	23,883,022	$6,595,058	$311.40	$256.75 - $350.18
Q3 2024	24,634,733	$8,534,457	$335.01	$307.69 - $361.84