THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79 Value ($000) $26 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 75 Value ($000) $25 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 139 Value ($000) $38 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79	$26	$317.87	$291.72 - $344.64
Q1 2025	75	$25	$295.68	$263.57 - $327.80
Q4 2024	139	$38	$311.40	$256.75 - $350.18