THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,042 Value ($000) $5,241 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 18,334 Value ($000) $5,285 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 18,334 Value ($000) $6,061 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 19,425 Value ($000) $6,448 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 23,411 Value ($000) $6,465 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,042	$5,241	$279.23	$238.17 - $313.71
Q3 2025	18,334	$5,285	$293.19	$254.17 - $335.30
Q2 2025	18,334	$6,061	$317.87	$291.72 - $344.64
Q1 2025	19,425	$6,448	$295.68	$263.57 - $327.80
Q4 2024	23,411	$6,465	$311.40	$256.75 - $350.18