THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,487 Value ($000) $11,143 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 42,835 Value ($000) $12,347 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 40,636 Value ($000) $13,433 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 39,075 Value ($000) $12,856 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 39,833 Value ($000) $10,999 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,487	$11,143	$279.23	$238.17 - $313.71
Q3 2025	42,835	$12,347	$293.19	$254.17 - $335.30
Q2 2025	40,636	$13,433	$317.87	$291.72 - $344.64
Q1 2025	39,075	$12,856	$295.68	$263.57 - $327.80
Q4 2024	39,833	$10,999	$311.40	$256.75 - $350.18