THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $1,197 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,750 Value ($000) $1,081 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,900 Value ($000) $959 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,900 Value ($000) $954 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,800 Value ($000) $773 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$1,197	$279.23	$238.17 - $313.71
Q3 2025	3,750	$1,081	$293.19	$254.17 - $335.30
Q2 2025	2,900	$959	$317.87	$291.72 - $344.64
Q1 2025	2,900	$954	$295.68	$263.57 - $327.80
Q4 2024	2,800	$773	$311.40	$256.75 - $350.18