THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,426 Value ($000) $1,777 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 14,197 Value ($000) $4,069 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 16,526 Value ($000) $5,222 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 15,839 Value ($000) $5,148 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 14,124 Value ($000) $3,886 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,426	$1,777	$279.23	$238.17 - $313.71
Q3 2025	14,197	$4,069	$293.19	$254.17 - $335.30
Q2 2025	16,526	$5,222	$317.87	$291.72 - $344.64
Q1 2025	15,839	$5,148	$295.68	$263.57 - $327.80
Q4 2024	14,124	$3,886	$311.40	$256.75 - $350.18