THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,235 Value ($000) $408 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,353 Value ($000) $445 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,347 Value ($000) $372 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,249 Value ($000) $433 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,235	$408	$317.87	$291.72 - $344.64
Q1 2025	1,353	$445	$295.68	$263.57 - $327.80
Q4 2024	1,347	$372	$311.40	$256.75 - $350.18
Q3 2024	1,249	$433	$335.01	$307.69 - $361.84