THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $105 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 671 Value ($000) $193 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 337 Value ($000) $111 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,112 Value ($000) $1,353 Avg Close $295.68 Range $263.57 - $327.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$105	$279.23	$238.17 - $313.71
Q3 2025	671	$193	$293.19	$254.17 - $335.30
Q2 2025	337	$111	$317.87	$291.72 - $344.64
Q1 2025	4,112	$1,353	$295.68	$263.57 - $327.80