THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,915 Value ($000) $527 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,032 Value ($000) $586 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,079 Value ($000) $687 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,194 Value ($000) $722 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,835 Value ($000) $507 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,915	$527	$279.23	$238.17 - $313.71
Q3 2025	2,032	$586	$293.19	$254.17 - $335.30
Q2 2025	2,079	$687	$317.87	$291.72 - $344.64
Q1 2025	2,194	$722	$295.68	$263.57 - $327.80
Q4 2024	1,835	$507	$311.40	$256.75 - $350.18