THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163 Value ($000) $320 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,331 Value ($000) $384 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,470 Value ($000) $486 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,476 Value ($000) $486 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,435 Value ($000) $396 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163	$320	$279.23	$238.17 - $313.71
Q3 2025	1,331	$384	$293.19	$254.17 - $335.30
Q2 2025	1,470	$486	$317.87	$291.72 - $344.64
Q1 2025	1,476	$486	$295.68	$263.57 - $327.80
Q4 2024	1,435	$396	$311.40	$256.75 - $350.18