THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OneAscent Family Office, LLC's Holding History (CIK: 0002055812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,559 Value ($000) $704 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,531 Value ($000) $730 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,058 Value ($000) $0 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,014 Value ($000) $1 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 969 Value ($000) $0 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,559	$704	$279.23	$238.17 - $313.71
Q3 2025	2,531	$730	$293.19	$254.17 - $335.30
Q2 2025	1,058	$0	$317.87	$291.72 - $344.64
Q1 2025	2,014	$1	$295.68	$263.57 - $327.80
Q4 2024	969	$0	$311.40	$256.75 - $350.18