THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $114 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 746 Value ($000) $218 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 644 Value ($000) $213 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 593 Value ($000) $199 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 764 Value ($000) $211 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$114	$279.23	$238.17 - $313.71
Q3 2025	746	$218	$293.19	$254.17 - $335.30
Q2 2025	644	$213	$317.87	$291.72 - $344.64
Q1 2025	593	$199	$295.68	$263.57 - $327.80
Q4 2024	764	$211	$311.40	$256.75 - $350.18