THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,140 Value ($000) $5,818 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 22,640 Value ($000) $6,526 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 21,640 Value ($000) $7,154 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 28,667 Value ($000) $9,431 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 29,537 Value ($000) $8,156 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,140	$5,818	$279.23	$238.17 - $313.71
Q3 2025	22,640	$6,526	$293.19	$254.17 - $335.30
Q2 2025	21,640	$7,154	$317.87	$291.72 - $344.64
Q1 2025	28,667	$9,431	$295.68	$263.57 - $327.80
Q4 2024	29,537	$8,156	$311.40	$256.75 - $350.18