THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,252 Value ($000) $1,996 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 7,387 Value ($000) $2,129 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 7,159 Value ($000) $2,367 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 7,212 Value ($000) $2,373 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 7,212 Value ($000) $1,992 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,252	$1,996	$279.23	$238.17 - $313.71
Q3 2025	7,387	$2,129	$293.19	$254.17 - $335.30
Q2 2025	7,159	$2,367	$317.87	$291.72 - $344.64
Q1 2025	7,212	$2,373	$295.68	$263.57 - $327.80
Q4 2024	7,212	$1,992	$311.40	$256.75 - $350.18