THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,744 Value ($000) $80,336 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 276,506 Value ($000) $79,703 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 251,918 Value ($000) $83,279 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 269,934 Value ($000) $88,808 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 280,612 Value ($000) $77,488 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,744	$80,336	$279.23	$238.17 - $313.71
Q3 2025	276,506	$79,703	$293.19	$254.17 - $335.30
Q2 2025	251,918	$83,279	$317.87	$291.72 - $344.64
Q1 2025	269,934	$88,808	$295.68	$263.57 - $327.80
Q4 2024	280,612	$77,488	$311.40	$256.75 - $350.18