THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $430 Avg Close $279.23 Range $238.17 - $313.71

Q2 2025

Shares 1,438 Value ($000) $475 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,661 Value ($000) $546 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,454 Value ($000) $402 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$430	$279.23	$238.17 - $313.71
Q2 2025	1,438	$475	$317.87	$291.72 - $344.64
Q1 2025	1,661	$546	$295.68	$263.57 - $327.80
Q4 2024	1,454	$402	$311.40	$256.75 - $350.18