THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537 Value ($000) $423 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,537 Value ($000) $443 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,415 Value ($000) $1,460 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 3,474 Value ($000) $1,143 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,724 Value ($000) $752 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537	$423	$279.23	$238.17 - $313.71
Q3 2025	1,537	$443	$293.19	$254.17 - $335.30
Q2 2025	4,415	$1,460	$317.87	$291.72 - $344.64
Q1 2025	3,474	$1,143	$295.68	$263.57 - $327.80
Q4 2024	2,724	$752	$311.40	$256.75 - $350.18